| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:44 AM | 14.220 | 0 |
| 2024-11-12 | 9:18:30 AM | 14.220 | 0 |
| 2024-11-11 | 7:29:24 PM | 14.490 | 0 |
| 2024-11-11 | 6:32:30 PM | 14.540 | 0 |
| 2024-11-11 | 5:36:10 PM | 14.570 | 0 |
| 2024-11-11 | 4:42:27 PM | 14.640 | 0 |
| 2024-11-11 | 4:25:00 PM | 14.610 | 0 |
| 2024-11-11 | 3:53:32 PM | 14.670 | 0 |
| 2024-11-11 | 3:47:05 PM | 14.680 | 0 |
| 2024-11-11 | 2:56:53 PM | 14.560 | 0 |
| 2024-11-11 | 2:02:41 PM | 14.650 | 0 |
| 2024-11-11 | 1:13:36 PM | 14.580 | 0 |
| 2024-11-11 | 12:15:34 PM | 14.510 | 0 |