| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:11 PM | 13.400 | 0 |
| 2024-10-11 | 6:31:48 PM | 13.350 | 0 |
| 2024-10-11 | 5:44:50 PM | 13.410 | 0 |
| 2024-10-11 | 5:34:48 PM | 13.340 | 0 |
| 2024-10-11 | 4:34:27 PM | 13.410 | 0 |
| 2024-10-11 | 4:04:01 PM | 13.390 | 0 |
| 2024-10-11 | 3:54:21 PM | 13.450 | 0 |
| 2024-10-11 | 3:00:59 PM | 13.440 | 0 |
| 2024-10-11 | 1:59:34 PM | 13.410 | 0 |
| 2024-10-11 | 1:10:26 PM | 13.390 | 0 |
| 2024-10-11 | 12:14:30 PM | 13.400 | 0 |
| 2024-10-11 | 11:23:28 AM | 13.340 | 0 |
| 2024-10-11 | 10:24:02 AM | 13.360 | 0 |