| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:28:24 PM | 14.020 | 0 |
| 2024-11-14 | 1:39:27 PM | 13.920 | 0 |
| 2024-11-14 | 12:49:43 PM | 13.960 | 0 |
| 2024-11-14 | 12:01:04 PM | 14.000 | 0 |
| 2024-11-14 | 11:07:52 AM | 14.060 | 0 |
| 2024-11-14 | 10:21:22 AM | 14.010 | 0 |
| 2024-11-14 | 9:23:52 AM | 13.990 | 0 |
| 2024-11-14 | 8:26:18 AM | 14.020 | 0 |
| 2024-11-13 | 7:34:25 PM | 14.050 | 0 |
| 2024-11-13 | 6:35:15 PM | 14.030 | 0 |
| 2024-11-13 | 5:38:06 PM | 14.010 | 0 |
| 2024-11-13 | 4:43:20 PM | 13.840 | 0 |
| 2024-11-13 | 3:52:21 PM | 13.710 | 0 |