| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:25:02 PM | 4.520 | 0 |
| 2024-10-08 | 5:34:13 PM | 4.490 | 0 |
| 2024-10-08 | 4:34:47 PM | 4.460 | 0 |
| 2024-10-08 | 4:00:47 PM | 4.450 | 0 |
| 2024-10-08 | 2:44:46 PM | 4.470 | 0 |
| 2024-10-08 | 1:50:49 PM | 4.550 | 0 |
| 2024-10-08 | 12:50:15 PM | 4.580 | 0 |
| 2024-10-08 | 12:05:16 PM | 4.610 | 0 |
| 2024-10-08 | 11:15:46 AM | 4.640 | 0 |
| 2024-10-08 | 10:16:50 AM | 4.670 | 0 |
| 2024-10-08 | 9:52:18 AM | 4.670 | 0 |
| 2024-10-08 | 9:30:06 AM | 4.720 | 0 |
| 2024-10-07 | 7:27:00 PM | 4.600 | 0 |