| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:11:05 PM | 5.460 | 0 |
| 2024-09-05 | 1:14:36 PM | 5.460 | 0 |
| 2024-09-05 | 12:13:43 PM | 5.460 | 0 |
| 2024-09-05 | 11:18:10 AM | 5.410 | 0 |
| 2024-09-05 | 10:20:15 AM | 5.450 | 0 |
| 2024-09-05 | 9:31:41 AM | 5.480 | 0 |
| 2024-09-05 | 8:40:52 AM | 5.460 | 0 |
| 2024-09-04 | 7:26:29 PM | 5.450 | 0 |
| 2024-09-04 | 7:19:23 PM | 5.430 | 0 |
| 2024-09-04 | 6:19:53 PM | 5.460 | 0 |