| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:57:51 | 8,730 | 0 |
| 02.08.2024 | 09:34:12 | 8,760 | 0 |
| 02.08.2024 | 09:03:54 | 8,900 | 0 |
| 01.08.2024 | 19:41:35 | 9,070 | 0 |
| 01.08.2024 | 18:39:32 | 9,250 | 0 |
| 01.08.2024 | 17:38:38 | 9,370 | 0 |
| 01.08.2024 | 16:46:11 | 9,540 | 0 |
| 01.08.2024 | 15:47:47 | 9,550 | 0 |
| 01.08.2024 | 15:26:21 | 9,510 | 0 |
| 01.08.2024 | 14:40:50 | 9,560 | 0 |
| 01.08.2024 | 13:48:41 | 9,480 | 0 |
| 01.08.2024 | 12:58:19 | 9,420 | 0 |
| 01.08.2024 | 12:01:03 | 9,310 | 0 |