| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:31:56 PM | 10.000 | 0 |
| 2024-10-11 | 7:12:48 PM | 9.980 | 0 |
| 2024-10-11 | 6:24:58 PM | 9.960 | 0 |
| 2024-10-11 | 5:55:38 PM | 9.990 | 0 |
| 2024-10-11 | 5:36:10 PM | 9.940 | 0 |
| 2024-10-11 | 4:44:29 PM | 9.990 | 0 |
| 2024-10-11 | 4:23:52 PM | 10.000 | 0 |
| 2024-10-11 | 4:00:44 PM | 10.000 | 0 |
| 2024-10-11 | 2:51:44 PM | 10.020 | 0 |
| 2024-10-11 | 1:55:22 PM | 9.990 | 0 |
| 2024-10-11 | 1:01:15 PM | 9.980 | 0 |
| 2024-10-11 | 12:09:56 PM | 9.990 | 0 |
| 2024-10-11 | 11:14:20 AM | 9.930 | 0 |