| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:33:01 PM | 1.690 | 0 |
| 2024-07-15 | 2:39:23 PM | 1.740 | 0 |
| 2024-07-15 | 1:43:52 PM | 1.770 | 0 |
| 2024-07-15 | 1:35:54 PM | 1.750 | 0 |
| 2024-07-15 | 12:42:47 PM | 1.760 | 0 |
| 2024-07-15 | 11:53:34 AM | 1.690 | 0 |
| 2024-07-15 | 10:56:58 AM | 1.650 | 0 |
| 2024-07-15 | 10:10:10 AM | 1.600 | 0 |
| 2024-07-15 | 9:28:23 AM | 1.570 | 0 |
| 2024-07-15 | 9:26:12 AM | 1.580 | 0 |