| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:15:17 PM | 1.710 | 0 |
| 2024-07-16 | 12:18:17 PM | 1.710 | 0 |
| 2024-07-16 | 11:17:50 AM | 1.760 | 0 |
| 2024-07-16 | 10:26:14 AM | 1.720 | 0 |
| 2024-07-16 | 9:53:03 AM | 1.660 | 0 |
| 2024-07-16 | 9:20:59 AM | 1.710 | 0 |
| 2024-07-16 | 8:32:06 AM | 1.670 | 0 |
| 2024-07-15 | 7:28:33 PM | 1.710 | 0 |
| 2024-07-15 | 7:12:06 PM | 1.720 | 0 |
| 2024-07-15 | 6:12:25 PM | 1.730 | 0 |
| 2024-07-15 | 5:22:39 PM | 1.700 | 0 |
| 2024-07-15 | 4:36:09 PM | 1.700 | 0 |
| 2024-07-15 | 3:55:25 PM | 1.660 | 0 |