| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:33:21 PM | 8.110 | 0 |
| 11/12/2024 | 6:40:52 PM | 8.170 | 0 |
| 11/12/2024 | 5:41:14 PM | 8.220 | 0 |
| 11/12/2024 | 4:44:12 PM | 8.390 | 0 |
| 11/12/2024 | 4:05:18 PM | 8.420 | 0 |
| 11/12/2024 | 3:54:00 PM | 8.450 | 0 |
| 11/12/2024 | 3:30:50 PM | 8.520 | 0 |
| 11/12/2024 | 2:35:37 PM | 8.680 | 0 |
| 11/12/2024 | 1:42:41 PM | 8.750 | 0 |
| 11/12/2024 | 12:50:26 PM | 8.730 | 0 |
| 11/12/2024 | 11:57:44 AM | 8.730 | 0 |
| 11/12/2024 | 11:11:54 AM | 8.730 | 0 |
| 11/12/2024 | 10:22:07 AM | 8.670 | 0 |