| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:51:41 PM | 8.010 | 0 |
| 2024-11-13 | 2:51:32 PM | 7.970 | 0 |
| 2024-11-13 | 1:59:54 PM | 7.970 | 0 |
| 2024-11-13 | 1:19:37 PM | 8.020 | 0 |
| 2024-11-13 | 1:18:11 PM | 8.000 | 0 |
| 2024-11-13 | 1:07:43 PM | 8.010 | 0 |
| 2024-11-13 | 12:22:27 PM | 8.130 | 0 |
| 2024-11-13 | 12:14:52 PM | 8.110 | 0 |
| 2024-11-13 | 11:16:30 AM | 8.030 | 0 |
| 2024-11-13 | 10:26:21 AM | 8.100 | 0 |
| 2024-11-13 | 9:46:22 AM | 8.190 | 0 |
| 2024-11-13 | 9:31:35 AM | 8.210 | 0 |
| 2024-11-13 | 8:20:43 AM | 8.120 | 0 |