| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:21:15 PM | 1.520 | 0 |
| 2024-09-09 | 11:50:43 AM | 1.510 | 0 |
| 2024-09-09 | 11:21:02 AM | 1.500 | 0 |
| 2024-09-09 | 10:50:40 AM | 1.500 | 0 |
| 2024-09-09 | 10:21:02 AM | 1.520 | 0 |
| 2024-09-09 | 9:51:03 AM | 1.520 | 0 |
| 2024-09-09 | 9:21:42 AM | 1.510 | 0 |
| 2024-09-09 | 8:50:46 AM | 1.500 | 0 |
| 2024-09-09 | 8:20:55 AM | 1.490 | 0 |
| 2024-09-09 | 8:01:16 AM | 1.460 | 1,000 |
| 2024-09-06 | 9:50:30 PM | 1.510 | 0 |
| 2024-09-06 | 9:20:34 PM | 1.510 | 0 |
| 2024-09-06 | 8:50:30 PM | 1.510 | 0 |