| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:30 PM | 0.610 | 0 |
| 2024-11-15 | 9:20:50 PM | 0.620 | 0 |
| 2024-11-15 | 8:50:29 PM | 0.620 | 0 |
| 2024-11-15 | 8:20:56 PM | 0.620 | 0 |
| 2024-11-15 | 7:50:29 PM | 0.620 | 0 |
| 2024-11-15 | 7:20:54 PM | 0.630 | 0 |
| 2024-11-15 | 7:05:14 PM | 0.620 | 0 |
| 2024-11-15 | 6:50:40 PM | 0.620 | 0 |
| 2024-11-15 | 6:35:31 PM | 0.600 | 0 |
| 2024-11-15 | 6:20:21 PM | 0.610 | 0 |
| 2024-11-15 | 6:05:35 PM | 0.600 | 0 |
| 2024-11-15 | 5:50:47 PM | 0.610 | 0 |
| 2024-11-15 | 5:35:21 PM | 0.610 | 0 |