| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:46:30 PM | 6.220 | 0 |
| 2024-10-04 | 11:47:04 AM | 6.240 | 0 |
| 2024-10-04 | 9:46:47 AM | 6.240 | 0 |
| 2024-10-04 | 9:01:09 AM | 6.120 | 0 |
| 2024-10-03 | 9:45:16 PM | 6.200 | 0 |
| 2024-10-03 | 7:45:23 PM | 6.200 | 0 |
| 2024-10-03 | 5:45:39 PM | 6.220 | 0 |
| 2024-10-03 | 3:45:34 PM | 6.180 | 0 |
| 2024-10-03 | 1:46:30 PM | 6.300 | 0 |
| 2024-10-03 | 11:46:53 AM | 6.270 | 0 |
| 2024-10-03 | 9:47:05 AM | 6.240 | 0 |