| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:46:40 | 5,430 | 0 |
| 04.07.2024 | 09:46:40 | 5,370 | 0 |
| 04.07.2024 | 09:02:08 | 5,350 | 0 |
| 03.07.2024 | 21:45:48 | 5,350 | 0 |
| 03.07.2024 | 19:45:58 | 5,350 | 0 |
| 03.07.2024 | 17:46:15 | 5,350 | 0 |
| 03.07.2024 | 15:46:18 | 5,380 | 0 |
| 03.07.2024 | 13:45:57 | 5,400 | 0 |
| 03.07.2024 | 11:45:30 | 5,360 | 0 |
| 03.07.2024 | 09:46:14 | 5,350 | 0 |
| 03.07.2024 | 09:00:43 | 5,490 | 0 |
| 02.07.2024 | 21:46:51 | 5,490 | 0 |
| 02.07.2024 | 19:46:55 | 5,480 | 0 |