| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:25 PM | 5.510 | 0 |
| 2024-07-29 | 3:45:44 PM | 5.520 | 0 |
| 2024-07-29 | 1:45:46 PM | 5.580 | 0 |
| 2024-07-29 | 11:45:19 AM | 5.590 | 0 |
| 2024-07-29 | 9:46:30 AM | 5.590 | 0 |
| 2024-07-29 | 9:02:12 AM | 5.670 | 0 |
| 2024-07-26 | 9:47:09 PM | 5.560 | 0 |
| 2024-07-26 | 7:47:16 PM | 5.560 | 0 |
| 2024-07-26 | 5:47:11 PM | 5.550 | 0 |
| 2024-07-26 | 3:47:09 PM | 5.540 | 0 |
| 2024-07-26 | 1:46:50 PM | 5.530 | 0 |
| 2024-07-26 | 11:47:08 AM | 5.490 | 0 |
| 2024-07-26 | 9:46:42 AM | 5.490 | 0 |