| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:37:13 | 1.720 | 0 |
| 06.09.2024 | 09:58:08 | 1.720 | 0 |
| 06.09.2024 | 09:57:00 | 1.720 | 0 |
| 06.09.2024 | 08:47:49 | 1.710 | 0 |
| 05.09.2024 | 21:43:48 | 1.720 | 0 |
| 05.09.2024 | 21:10:50 | 1.720 | 0 |
| 05.09.2024 | 20:03:23 | 1.700 | 0 |
| 05.09.2024 | 18:56:25 | 1.710 | 0 |
| 05.09.2024 | 17:48:06 | 1.710 | 0 |
| 05.09.2024 | 16:42:29 | 1.700 | 0 |
| 05.09.2024 | 16:33:56 | 1.700 | 0 |
| 05.09.2024 | 15:57:35 | 1.690 | 0 |
| 05.09.2024 | 15:27:16 | 1.710 | 0 |