| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:18 PM | 1.630 | 0 |
| 2024-10-09 | 3:44:53 PM | 1.630 | 0 |
| 2024-10-09 | 2:35:48 PM | 1.640 | 0 |
| 2024-10-09 | 1:19:36 PM | 1.630 | 0 |
| 2024-10-09 | 12:16:56 PM | 1.640 | 0 |
| 2024-10-09 | 11:14:54 AM | 1.640 | 0 |
| 2024-10-09 | 9:59:31 AM | 1.640 | 0 |
| 2024-10-09 | 9:20:16 AM | 1.640 | 0 |
| 2024-10-09 | 8:46:02 AM | 1.640 | 0 |
| 2024-10-08 | 9:41:59 PM | 1.640 | 0 |
| 2024-10-08 | 9:08:24 PM | 1.640 | 0 |
| 2024-10-08 | 8:00:58 PM | 1.630 | 0 |
| 2024-10-08 | 6:53:00 PM | 1.640 | 0 |