| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:54:21 AM | 3.100 | 0 |
| 2024-07-30 | 8:45:50 AM | 3.100 | 0 |
| 2024-07-29 | 9:47:10 PM | 3.110 | 0 |
| 2024-07-29 | 9:11:02 PM | 3.110 | 0 |
| 2024-07-29 | 8:02:08 PM | 3.110 | 0 |
| 2024-07-29 | 6:46:00 PM | 3.130 | 0 |
| 2024-07-29 | 5:32:59 PM | 3.160 | 0 |
| 2024-07-29 | 4:31:27 PM | 3.160 | 0 |
| 2024-07-29 | 3:24:39 PM | 3.150 | 0 |
| 2024-07-29 | 2:18:08 PM | 3.150 | 0 |
| 2024-07-29 | 1:14:10 PM | 3.140 | 0 |
| 2024-07-29 | 12:08:25 PM | 3.140 | 0 |
| 2024-07-29 | 10:59:10 AM | 3.130 | 0 |