| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:51:22 | 3,090 | 0 |
| 06.09.2024 | 21:08:06 | 3,080 | 0 |
| 06.09.2024 | 20:00:26 | 3,090 | 0 |
| 06.09.2024 | 18:50:25 | 3,100 | 0 |
| 06.09.2024 | 18:03:43 | 3,110 | 0 |
| 06.09.2024 | 17:45:23 | 3,110 | 0 |
| 06.09.2024 | 16:42:43 | 3,070 | 0 |
| 06.09.2024 | 16:08:28 | 3,070 | 0 |
| 06.09.2024 | 15:33:13 | 3,000 | 0 |
| 06.09.2024 | 14:56:00 | 3,010 | 0 |
| 06.09.2024 | 14:27:25 | 3,050 | 0 |
| 06.09.2024 | 13:22:09 | 3,060 | 0 |
| 06.09.2024 | 12:09:33 | 3,070 | 0 |