| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:06:33 AM | 2.770 | 0 |
| 2024-10-08 | 9:50:05 AM | 2.750 | 0 |
| 2024-10-08 | 9:30:44 AM | 2.760 | 0 |
| 2024-10-08 | 8:53:09 AM | 2.750 | 0 |
| 2024-10-07 | 9:50:35 PM | 2.760 | 0 |
| 2024-10-07 | 8:24:51 PM | 2.790 | 0 |
| 2024-10-07 | 7:10:21 PM | 2.770 | 0 |
| 2024-10-07 | 5:53:47 PM | 2.830 | 0 |
| 2024-10-07 | 4:49:49 PM | 2.820 | 0 |
| 2024-10-07 | 3:44:33 PM | 2.790 | 0 |
| 2024-10-07 | 3:20:29 PM | 2.780 | 0 |
| 2024-10-07 | 2:28:08 PM | 2.780 | 0 |
| 2024-10-07 | 1:24:18 PM | 2.780 | 0 |