| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:36 AM | 2.400 | 0 |
| 2024-11-13 | 9:34:34 AM | 2.400 | 0 |
| 2024-11-13 | 8:59:28 AM | 2.400 | 0 |
| 2024-11-12 | 9:51:11 PM | 2.410 | 0 |
| 2024-11-12 | 9:20:43 PM | 2.400 | 0 |
| 2024-11-12 | 8:17:16 PM | 2.400 | 0 |
| 2024-11-12 | 7:14:17 PM | 2.440 | 0 |
| 2024-11-12 | 6:02:32 PM | 2.440 | 0 |
| 2024-11-12 | 4:51:29 PM | 2.430 | 0 |
| 2024-11-12 | 3:59:36 PM | 2.430 | 0 |
| 2024-11-12 | 3:48:58 PM | 2.460 | 0 |
| 2024-11-12 | 2:32:24 PM | 2.420 | 0 |
| 2024-11-12 | 1:23:34 PM | 2.440 | 0 |