| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:16:15 AM | 2.870 | 0 |
| 2024-09-06 | 9:58:18 AM | 2.880 | 0 |
| 2024-09-06 | 9:42:27 AM | 2.880 | 0 |
| 2024-09-06 | 8:52:38 AM | 2.880 | 0 |
| 2024-09-05 | 9:43:32 PM | 2.890 | 0 |
| 2024-09-05 | 8:35:39 PM | 2.880 | 0 |
| 2024-09-05 | 7:21:05 PM | 2.870 | 0 |
| 2024-09-05 | 6:11:56 PM | 2.880 | 0 |
| 2024-09-05 | 4:57:46 PM | 2.880 | 0 |
| 2024-09-05 | 4:23:43 PM | 2.870 | 0 |
| 2024-09-05 | 3:43:19 PM | 2.890 | 0 |
| 2024-09-05 | 3:41:40 PM | 2.900 | 0 |
| 2024-09-05 | 2:36:52 PM | 2.860 | 0 |