| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:43:41 PM | 80.800 | 0 |
| 2024-11-11 | 4:13:41 PM | 80.800 | 0 |
| 2024-11-11 | 3:44:13 PM | 81.100 | 0 |
| 2024-11-11 | 3:13:04 PM | 81.100 | 0 |
| 2024-11-11 | 2:44:15 PM | 81.100 | 0 |
| 2024-11-11 | 2:14:23 PM | 81.100 | 0 |
| 2024-11-11 | 1:44:24 PM | 81.100 | 0 |
| 2024-11-11 | 1:14:11 PM | 81.100 | 0 |
| 2024-11-11 | 12:43:02 PM | 80.800 | 0 |
| 2024-11-11 | 12:13:19 PM | 80.800 | 0 |
| 2024-11-11 | 11:44:13 AM | 80.600 | 0 |
| 2024-11-11 | 11:13:49 AM | 80.600 | 0 |
| 2024-11-11 | 10:43:14 AM | 80.400 | 0 |