| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:33 AM | 78.800 | 0 |
| 2024-11-12 | 9:13:49 AM | 79.000 | 0 |
| 2024-11-12 | 8:01:04 AM | 79.300 | 0 |
| 2024-11-11 | 9:44:10 PM | 80.800 | 0 |
| 2024-11-11 | 9:14:06 PM | 80.800 | 0 |
| 2024-11-11 | 8:44:20 PM | 80.800 | 0 |
| 2024-11-11 | 8:13:19 PM | 80.800 | 0 |
| 2024-11-11 | 7:43:42 PM | 80.800 | 0 |
| 2024-11-11 | 7:13:12 PM | 80.800 | 0 |
| 2024-11-11 | 6:43:39 PM | 80.800 | 0 |
| 2024-11-11 | 6:13:31 PM | 80.800 | 0 |
| 2024-11-11 | 5:43:09 PM | 80.800 | 0 |
| 2024-11-11 | 5:13:08 PM | 80.800 | 0 |