| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:16:51 AM | 58.85 | - |
| 2024-09-06 | 7:13:51 AM | 58.85 | - |
| 2024-09-06 | 7:10:50 AM | 58.85 | - |
| 2024-09-06 | 7:08:06 AM | 58.95 | - |
| 2024-09-06 | 7:05:06 AM | 58.95 | - |
| 2024-09-06 | 7:02:05 AM | 58.95 | - |
| 2024-09-06 | 7:00:24 AM | 58.85 | - |
| 2024-09-05 | 11:00:08 PM | 59.00 | - |
| 2024-09-05 | 11:00:08 PM | 59.00 | - |
| 2024-09-05 | 11:00:08 PM | 59.00 | - |
| 2024-09-05 | 11:00:08 PM | 59.00 | - |
| 2024-09-05 | 11:00:08 PM | 59.00 | - |
| 2024-09-05 | 11:00:08 PM | 59.00 | - |