| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:19:08 AM | 60.05 | - |
| 2024-07-30 | 7:16:07 AM | 60.05 | - |
| 2024-07-30 | 7:14:49 AM | 59.95 | - |
| 2024-07-30 | 7:14:00 AM | 60.05 | - |
| 2024-07-30 | 7:13:57 AM | 60.10 | - |
| 2024-07-29 | 10:58:48 PM | 60.10 | - |
| 2024-07-29 | 10:58:48 PM | 60.10 | - |
| 2024-07-29 | 10:58:48 PM | 60.10 | - |
| 2024-07-29 | 10:58:48 PM | 60.10 | - |
| 2024-07-29 | 10:58:48 PM | 60.10 | - |
| 2024-07-29 | 10:58:48 PM | 60.10 | - |
| 2024-07-29 | 10:58:48 PM | 60.10 | - |