| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:27:57 PM | 59.00 | - |
| 2024-09-06 | 4:27:51 PM | 59.05 | - |
| 2024-09-06 | 4:27:49 PM | 59.00 | - |
| 2024-09-06 | 4:27:26 PM | 59.05 | - |
| 2024-09-06 | 4:26:56 PM | 59.00 | - |
| 2024-09-06 | 4:26:54 PM | 59.05 | - |
| 2024-09-06 | 4:26:53 PM | 59.05 | - |
| 2024-09-06 | 4:26:52 PM | 59.00 | - |
| 2024-09-06 | 4:26:45 PM | 59.05 | - |
| 2024-09-06 | 4:26:42 PM | 59.00 | - |
| 2024-09-06 | 4:26:38 PM | 59.05 | - |
| 2024-09-06 | 4:26:35 PM | 59.00 | - |
| 2024-09-06 | 4:26:30 PM | 59.05 | - |