| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:55:05 PM | 4.590 | - |
| 2024-07-09 | 1:53:59 PM | 4.580 | - |
| 2024-07-09 | 1:53:53 PM | 4.590 | - |
| 2024-07-09 | 1:53:48 PM | 4.580 | - |
| 2024-07-09 | 1:53:14 PM | 4.590 | - |
| 2024-07-09 | 1:53:09 PM | 4.580 | - |
| 2024-07-09 | 1:53:04 PM | 4.590 | - |
| 2024-07-09 | 1:25:43 PM | 4.580 | - |
| 2024-07-09 | 1:25:18 PM | 4.570 | - |
| 2024-07-09 | 1:25:02 PM | 4.580 | - |
| 2024-07-09 | 1:24:56 PM | 4.570 | - |
| 2024-07-09 | 1:24:51 PM | 4.580 | - |
| 2024-07-09 | 1:24:22 PM | 4.570 | - |