| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:11:29 PM | 4.280 | - |
| 2024-07-31 | 3:11:24 PM | 4.270 | - |
| 2024-07-31 | 3:08:31 PM | 4.280 | - |
| 2024-07-31 | 3:07:57 PM | 4.270 | - |
| 2024-07-31 | 3:03:34 PM | 4.280 | - |
| 2024-07-31 | 3:02:52 PM | 4.270 | - |
| 2024-07-31 | 2:53:17 PM | 4.260 | - |
| 2024-07-31 | 2:53:07 PM | 4.250 | - |
| 2024-07-31 | 2:50:42 PM | 4.260 | - |
| 2024-07-31 | 2:50:33 PM | 4.250 | - |
| 2024-07-31 | 2:50:09 PM | 4.260 | - |
| 2024-07-31 | 2:42:49 PM | 4.260 | - |