| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:30 PM | 19.630 | 0 |
| 2024-11-01 | 9:04:19 PM | 19.630 | 0 |
| 2024-11-01 | 8:34:30 PM | 19.630 | 0 |
| 2024-11-01 | 8:04:22 PM | 19.630 | 0 |
| 2024-11-01 | 7:34:41 PM | 19.630 | 0 |
| 2024-11-01 | 7:04:21 PM | 19.630 | 0 |
| 2024-11-01 | 6:34:51 PM | 19.630 | 0 |
| 2024-11-01 | 6:04:22 PM | 19.610 | 0 |
| 2024-11-01 | 5:34:41 PM | 19.580 | 0 |
| 2024-11-01 | 5:04:23 PM | 19.590 | 0 |
| 2024-11-01 | 4:34:52 PM | 19.590 | 0 |
| 2024-11-01 | 4:04:20 PM | 19.650 | 0 |
| 2024-11-01 | 3:34:56 PM | 19.770 | 0 |