| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:34 PM | 5.010 | 0 |
| 2024-09-11 | 4:04:42 PM | 5.090 | 0 |
| 2024-09-11 | 3:35:00 PM | 5.110 | 0 |
| 2024-09-11 | 3:04:37 PM | 5.190 | 0 |
| 2024-09-11 | 2:35:02 PM | 5.150 | 0 |
| 2024-09-11 | 2:04:33 PM | 5.180 | 0 |
| 2024-09-11 | 1:34:56 PM | 5.170 | 0 |
| 2024-09-11 | 1:08:36 PM | 5.160 | 0 |
| 2024-09-11 | 12:34:50 PM | 5.170 | 0 |
| 2024-09-11 | 12:04:38 PM | 5.190 | 0 |
| 2024-09-11 | 11:34:56 AM | 5.190 | 0 |
| 2024-09-11 | 11:04:42 AM | 5.190 | 0 |
| 2024-09-11 | 10:34:35 AM | 5.150 | 0 |