| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:16 PM | 1.980 | 0 |
| 2024-07-16 | 9:27:24 PM | 1.980 | 0 |
| 2024-07-16 | 8:20:59 PM | 1.990 | 0 |
| 2024-07-16 | 7:10:10 PM | 1.990 | 0 |
| 2024-07-16 | 5:53:41 PM | 1.990 | 0 |
| 2024-07-16 | 4:53:25 PM | 2.010 | 0 |
| 2024-07-16 | 3:49:10 PM | 2.030 | 0 |
| 2024-07-16 | 2:40:28 PM | 2.020 | 0 |
| 2024-07-16 | 1:29:29 PM | 2.040 | 0 |
| 2024-07-16 | 12:21:53 PM | 2.020 | 0 |
| 2024-07-16 | 11:11:06 AM | 2.030 | 0 |
| 2024-07-16 | 9:56:07 AM | 2.050 | 0 |
| 2024-07-16 | 9:51:15 AM | 2.050 | 0 |