| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:20:56 PM | 1.930 | 0 |
| 2024-07-18 | 3:55:56 PM | 1.930 | 0 |
| 2024-07-18 | 2:41:48 PM | 1.950 | 0 |
| 2024-07-18 | 1:30:46 PM | 1.970 | 0 |
| 2024-07-18 | 12:16:05 PM | 1.990 | 0 |
| 2024-07-18 | 11:20:17 AM | 1.990 | 0 |
| 2024-07-18 | 11:02:08 AM | 1.990 | 0 |
| 2024-07-18 | 9:57:55 AM | 2.020 | 0 |
| 2024-07-18 | 9:35:16 AM | 2.020 | 0 |
| 2024-07-17 | 9:40:57 PM | 1.960 | 0 |
| 2024-07-17 | 9:14:12 PM | 1.960 | 0 |
| 2024-07-17 | 8:13:53 PM | 1.960 | 0 |
| 2024-07-17 | 7:03:41 PM | 1.960 | 0 |