| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 16:35:36 | 9,070 | 0 |
| 24.07.2024 | 16:20:15 | 8,970 | 0 |
| 24.07.2024 | 16:05:14 | 8,990 | 0 |
| 24.07.2024 | 15:50:34 | 9,170 | 0 |
| 24.07.2024 | 15:35:24 | 9,250 | 0 |
| 24.07.2024 | 15:20:18 | 9,500 | 0 |
| 24.07.2024 | 14:50:48 | 9,500 | 0 |
| 24.07.2024 | 14:21:22 | 9,570 | 0 |
| 24.07.2024 | 13:50:41 | 9,580 | 0 |
| 24.07.2024 | 13:21:10 | 9,580 | 0 |
| 24.07.2024 | 12:50:32 | 9,420 | 0 |
| 24.07.2024 | 12:21:21 | 9,350 | 0 |
| 24.07.2024 | 11:50:38 | 9,350 | 0 |