| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:40 PM | 8.700 | 0 |
| 2024-09-03 | 8:50:30 PM | 8.730 | 0 |
| 2024-09-03 | 8:21:04 PM | 8.720 | 0 |
| 2024-09-03 | 7:50:30 PM | 8.780 | 0 |
| 2024-09-03 | 7:21:09 PM | 8.810 | 0 |
| 2024-09-03 | 7:05:22 PM | 8.790 | 0 |
| 2024-09-03 | 6:50:30 PM | 8.810 | 0 |
| 2024-09-03 | 6:35:32 PM | 8.820 | 0 |
| 2024-09-03 | 6:20:18 PM | 8.890 | 0 |
| 2024-09-03 | 6:05:20 PM | 8.930 | 0 |
| 2024-09-03 | 5:50:39 PM | 8.950 | 0 |
| 2024-09-03 | 5:35:16 PM | 8.950 | 0 |
| 2024-09-03 | 5:21:17 PM | 8.910 | 0 |