| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:50:42 PM | 8.250 | 0 |
| 2024-08-30 | 3:35:35 PM | 8.340 | 0 |
| 2024-08-30 | 3:20:12 PM | 8.190 | 0 |
| 2024-08-30 | 2:50:37 PM | 8.170 | 0 |
| 2024-08-30 | 2:20:55 PM | 8.180 | 0 |
| 2024-08-30 | 1:50:37 PM | 8.170 | 0 |
| 2024-08-30 | 1:21:00 PM | 8.180 | 0 |
| 2024-08-30 | 12:50:39 PM | 8.160 | 0 |
| 2024-08-30 | 12:21:02 PM | 8.160 | 0 |
| 2024-08-30 | 11:50:42 AM | 8.170 | 0 |
| 2024-08-30 | 11:21:04 AM | 8.160 | 0 |
| 2024-08-30 | 10:50:36 AM | 8.150 | 0 |
| 2024-08-30 | 10:20:56 AM | 8.160 | 0 |