| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:05:24 PM | 8.180 | 0 |
| 2024-08-30 | 6:50:22 PM | 8.130 | 0 |
| 2024-08-30 | 6:35:25 PM | 8.110 | 0 |
| 2024-08-30 | 6:20:14 PM | 8.140 | 0 |
| 2024-08-30 | 6:05:21 PM | 8.150 | 0 |
| 2024-08-30 | 5:50:39 PM | 8.150 | 0 |
| 2024-08-30 | 5:35:16 PM | 8.150 | 0 |
| 2024-08-30 | 5:21:03 PM | 8.210 | 0 |
| 2024-08-30 | 5:05:11 PM | 8.230 | 0 |
| 2024-08-30 | 4:50:33 PM | 8.280 | 0 |
| 2024-08-30 | 4:35:23 PM | 8.260 | 0 |
| 2024-08-30 | 4:20:17 PM | 8.260 | 0 |
| 2024-08-30 | 4:05:13 PM | 8.250 | 0 |