| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 12:50:41 | 9.440 | 0 |
| 07/10/2024 | 12:20:55 | 9.440 | 0 |
| 07/10/2024 | 11:50:41 | 9.430 | 0 |
| 07/10/2024 | 11:20:57 | 9.430 | 0 |
| 07/10/2024 | 10:50:42 | 9.440 | 0 |
| 07/10/2024 | 10:20:54 | 9.450 | 0 |
| 07/10/2024 | 09:50:40 | 9.450 | 0 |
| 07/10/2024 | 09:20:56 | 9.460 | 0 |
| 07/10/2024 | 08:50:35 | 9.500 | 0 |
| 07/10/2024 | 08:20:41 | 9.500 | 0 |
| 04/10/2024 | 21:50:25 | 9.540 | 0 |
| 04/10/2024 | 21:20:37 | 9.490 | 0 |
| 04/10/2024 | 20:50:25 | 9.500 | 0 |