| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:36:06 PM | 13.39 | 0 |
| 2024-11-07 | 5:37:32 PM | 13.19 | 0 |
| 2024-11-07 | 4:38:17 PM | 13.10 | 0 |
| 2024-11-07 | 3:42:28 PM | 13.21 | 0 |
| 2024-11-07 | 2:37:55 PM | 13.22 | 0 |
| 2024-11-07 | 1:37:43 PM | 13.19 | 0 |
| 2024-11-07 | 12:50:27 PM | 13.21 | 0 |
| 2024-11-07 | 11:32:22 AM | 13.21 | 0 |
| 2024-11-07 | 8:13:27 AM | 13.09 | 0 |