| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:31:17 PM | 10.65 | 0 |
| 2024-09-05 | 5:01:21 PM | 10.75 | 0 |
| 2024-09-05 | 4:49:11 PM | 10.86 | 0 |
| 2024-09-05 | 4:30:50 PM | 10.95 | 0 |
| 2024-09-05 | 4:01:08 PM | 10.91 | 0 |
| 2024-09-05 | 3:54:50 PM | 10.82 | 0 |
| 2024-09-05 | 3:31:48 PM | 10.95 | 0 |
| 2024-09-05 | 3:01:22 PM | 11.28 | 0 |
| 2024-09-05 | 2:52:02 PM | 11.27 | 0 |
| 2024-09-05 | 2:30:56 PM | 11.31 | 0 |
| 2024-09-05 | 2:02:17 PM | 11.16 | 0 |
| 2024-09-05 | 1:49:51 PM | 11.16 | 0 |
| 2024-09-05 | 1:30:41 PM | 11.31 | 0 |