| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 08:05:55 | 12,090 | 0 |
| 08.10.2024 | 21:35:21 | 12,170 | 0 |
| 08.10.2024 | 21:00:47 | 12,050 | 0 |
| 08.10.2024 | 20:35:17 | 12,060 | 0 |
| 08.10.2024 | 20:00:44 | 12,110 | 0 |
| 08.10.2024 | 19:35:19 | 12,070 | 0 |
| 08.10.2024 | 19:00:34 | 12,040 | 0 |
| 08.10.2024 | 18:35:34 | 12,020 | 0 |
| 08.10.2024 | 18:00:26 | 11,920 | 0 |
| 08.10.2024 | 17:50:36 | 11,930 | 0 |
| 08.10.2024 | 17:42:23 | 11,920 | 0 |
| 08.10.2024 | 17:20:59 | 11,670 | 0 |
| 08.10.2024 | 17:00:29 | 11,520 | 0 |