| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:17 AM | 12.170 | 0 |
| 2024-10-09 | 11:00:31 AM | 12.170 | 0 |
| 2024-10-09 | 10:50:40 AM | 12.160 | 0 |
| 2024-10-09 | 10:35:13 AM | 12.170 | 0 |
| 2024-10-09 | 10:21:23 AM | 12.170 | 0 |
| 2024-10-09 | 10:05:48 AM | 12.170 | 0 |
| 2024-10-09 | 9:50:38 AM | 12.040 | 0 |
| 2024-10-09 | 9:35:54 AM | 12.050 | 0 |
| 2024-10-09 | 9:21:00 AM | 12.040 | 0 |
| 2024-10-09 | 9:06:09 AM | 12.030 | 0 |
| 2024-10-09 | 8:51:01 AM | 12.090 | 0 |
| 2024-10-09 | 8:35:17 AM | 12.060 | 0 |
| 2024-10-09 | 8:20:51 AM | 12.060 | 0 |