| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:20:41 PM | 3.630 | 0 |
| 7/30/2024 | 11:50:15 AM | 3.630 | 0 |
| 7/30/2024 | 11:20:47 AM | 3.640 | 0 |
| 7/30/2024 | 10:50:15 AM | 3.630 | 0 |
| 7/30/2024 | 10:20:48 AM | 3.620 | 0 |
| 7/30/2024 | 9:50:18 AM | 3.620 | 0 |
| 7/30/2024 | 9:20:30 AM | 3.610 | 0 |
| 7/30/2024 | 8:50:14 AM | 3.630 | 0 |
| 7/30/2024 | 8:20:32 AM | 3.630 | 0 |
| 7/29/2024 | 9:50:22 PM | 3.600 | 0 |
| 7/29/2024 | 9:20:15 PM | 3.610 | 0 |
| 7/29/2024 | 8:50:17 PM | 3.610 | 0 |
| 7/29/2024 | 8:20:38 PM | 3.610 | 0 |