| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:46 PM | 3.600 | 0 |
| 2024-07-30 | 4:50:15 PM | 3.610 | 0 |
| 2024-07-30 | 4:21:06 PM | 3.610 | 0 |
| 2024-07-30 | 3:50:16 PM | 3.600 | 0 |
| 2024-07-30 | 3:21:02 PM | 3.610 | 0 |
| 2024-07-30 | 2:50:14 PM | 3.630 | 0 |
| 2024-07-30 | 2:20:46 PM | 3.630 | 0 |
| 2024-07-30 | 1:50:15 PM | 3.630 | 0 |
| 2024-07-30 | 1:20:43 PM | 3.620 | 0 |
| 2024-07-30 | 12:50:17 PM | 3.630 | 0 |
| 2024-07-30 | 12:20:41 PM | 3.630 | 0 |
| 2024-07-30 | 11:50:15 AM | 3.630 | 0 |
| 2024-07-30 | 11:20:47 AM | 3.640 | 0 |