| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:54 AM | 1.560 | 0 |
| 2024-09-13 | 8:53:25 AM | 1.580 | 0 |
| 2024-09-12 | 9:47:50 PM | 1.590 | 0 |
| 2024-09-12 | 9:14:29 PM | 1.590 | 0 |
| 2024-09-12 | 8:13:35 PM | 1.570 | 0 |
| 2024-09-12 | 7:12:16 PM | 1.590 | 0 |
| 2024-09-12 | 6:01:04 PM | 1.590 | 0 |
| 2024-09-12 | 4:54:09 PM | 1.590 | 0 |
| 2024-09-12 | 4:02:05 PM | 1.620 | 0 |
| 2024-09-12 | 3:46:30 PM | 1.610 | 0 |
| 2024-09-12 | 2:39:16 PM | 1.620 | 0 |
| 2024-09-12 | 1:25:18 PM | 1.620 | 0 |
| 2024-09-12 | 12:20:43 PM | 1.610 | 0 |