| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:32:54 | 1.690 | 0 |
| 09/07/2024 | 14:19:56 | 1.700 | 0 |
| 09/07/2024 | 13:14:28 | 1.690 | 0 |
| 09/07/2024 | 12:10:21 | 1.690 | 0 |
| 09/07/2024 | 10:59:20 | 1.690 | 0 |
| 09/07/2024 | 10:17:39 | 1.690 | 0 |
| 09/07/2024 | 09:53:31 | 1.690 | 0 |
| 09/07/2024 | 08:54:07 | 1.690 | 0 |
| 09/07/2024 | 08:16:39 | 1.690 | 0 |