| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:02:25 PM | 1,128.520 | 0 |
| 2024-08-23 | 2:13:43 PM | 1,127.620 | 0 |
| 2024-08-23 | 1:27:02 PM | 1,128.840 | 0 |
| 2024-08-23 | 12:49:58 PM | 1,131.300 | 0 |
| 2024-08-23 | 12:30:55 PM | 1,131.300 | 0 |
| 2024-08-23 | 11:34:31 AM | 1,130.120 | 0 |
| 2024-08-23 | 10:45:15 AM | 1,127.720 | 0 |
| 2024-08-23 | 9:45:53 AM | 1,127.520 | 0 |
| 2024-08-22 | 5:27:29 PM | 1,119.990 | 0 |
| 2024-08-22 | 4:36:47 PM | 1,120.330 | 0 |
| 2024-08-22 | 3:46:09 PM | 1,121.610 | 0 |
| 2024-08-22 | 3:13:26 PM | 1,121.610 | 0 |
| 2024-08-22 | 2:15:19 PM | 1,121.580 | 0 |