| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:45:15 PM | 1,140.080 | 0 |
| 2024-08-26 | 3:56:47 PM | 1,142.540 | 0 |
| 2024-08-26 | 3:09:53 PM | 1,141.610 | 0 |
| 2024-08-26 | 2:11:24 PM | 1,139.870 | 0 |
| 2024-08-26 | 1:21:36 PM | 1,137.410 | 0 |
| 2024-08-26 | 12:30:59 PM | 1,136.880 | 0 |
| 2024-08-26 | 11:30:36 AM | 1,135.670 | 0 |
| 2024-08-26 | 10:34:24 AM | 1,134.420 | 0 |
| 2024-08-26 | 9:46:28 AM | 1,131.470 | 0 |
| 2024-08-23 | 5:21:28 PM | 1,132.060 | 0 |
| 2024-08-23 | 5:07:17 PM | 1,132.060 | 0 |
| 2024-08-23 | 4:31:22 PM | 1,133.410 | 0 |
| 2024-08-23 | 3:47:46 PM | 1,128.500 | 0 |