| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:53:29 PM | 2.380 | 0 |
| 2024-09-30 | 2:59:10 PM | 2.370 | 0 |
| 2024-09-30 | 2:12:11 PM | 2.380 | 0 |
| 2024-09-30 | 1:15:42 PM | 2.360 | 0 |
| 2024-09-30 | 12:27:41 PM | 2.370 | 0 |
| 2024-09-30 | 11:46:29 AM | 2.370 | 0 |
| 2024-09-30 | 11:36:44 AM | 2.380 | 0 |
| 2024-09-30 | 10:51:12 AM | 2.370 | 0 |
| 2024-09-30 | 9:55:49 AM | 2.430 | 0 |