| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:19:44 PM | 2.390 | 0 |
| 2024-10-01 | 11:32:21 AM | 2.370 | 0 |
| 2024-10-01 | 10:45:54 AM | 2.360 | 0 |
| 2024-10-01 | 9:51:44 AM | 2.350 | 0 |
| 2024-10-01 | 9:21:50 AM | 2.320 | 0 |
| 2024-09-30 | 7:48:46 PM | 2.320 | 0 |
| 2024-09-30 | 7:40:44 PM | 2.320 | 0 |
| 2024-09-30 | 6:35:19 PM | 2.320 | 0 |
| 2024-09-30 | 5:42:12 PM | 2.330 | 0 |
| 2024-09-30 | 4:48:41 PM | 2.390 | 0 |
| 2024-09-30 | 4:42:58 PM | 2.380 | 0 |
| 2024-09-30 | 3:53:29 PM | 2.380 | 0 |
| 2024-09-30 | 2:59:10 PM | 2.370 | 0 |