| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:25:41 PM | 2.070 | 0 |
| 2024-08-23 | 7:07:41 PM | 2.070 | 0 |
| 2024-08-23 | 6:12:42 PM | 2.060 | 0 |
| 2024-08-23 | 5:25:06 PM | 2.090 | 0 |
| 2024-08-23 | 5:01:55 PM | 2.090 | 0 |
| 2024-08-23 | 4:31:33 PM | 2.110 | 0 |
| 2024-08-23 | 3:46:09 PM | 2.060 | 0 |
| 2024-08-23 | 3:12:10 PM | 2.060 | 0 |
| 2024-08-23 | 2:18:50 PM | 2.060 | 0 |
| 2024-08-23 | 1:28:23 PM | 2.070 | 0 |
| 2024-08-23 | 12:46:24 PM | 2.080 | 0 |
| 2024-08-23 | 12:27:52 PM | 2.070 | 0 |
| 2024-08-23 | 11:36:51 AM | 2.090 | 0 |